Amphenol - Биржевая Цена

Биржевая цена
96.67
Изменение за день
-0.73 -0.74%
Ежемесячно
5.44%
Ежегодный
42.59%
Q3 прогноз
97.62

Цена Chg День Год Дата
Apple 212.33 4.51 2.17% -3.81% 2025-07-02
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Ametek 182.35 -0.71 -0.39% 9.65% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 129.46 -0.30 -0.23% 8.26% 2025-07-02
Broadcom 269.67 4.93 1.86% 55.88% 2025-07-02
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.31 -0.79 -1.14% 45.12% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Gentex 22.82 -0.04 -0.18% -32.43% 2025-07-02
Grainger 1,042.86 -9.26 -0.88% 13.91% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 19.82% 2025-07-02
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Littelfuse 231.02 -0.19 -0.08% -8.04% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
3M 154.63 0.82 0.53% 52.47% 2025-07-02
NetApp 106.56 -0.13 -0.12% -17.95% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Plexus 138.18 1.42 1.04% 32.90% 2025-07-02
Rockwell Automation 340.08 1.47 0.43% 28.21% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.19 0.57 1.40% 111.67% 2025-07-02
Texas Instruments 214.91 4.46 2.12% 7.98% 2025-07-02
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

Цена День Год Дата
US500 6214 16.24 0.26% 12.23% 2025-07-02
US400 3151 11.17 0.36% 7.98% 2025-07-02